WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,081 Value ($000) $1,626 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 9,156 Value ($000) $1,415 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 9,115 Value ($000) $1,141 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 10,468 Value ($000) $1,250 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 9,752 Value ($000) $1,044 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 9,752 Value ($000) $1,269 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 9,752 Value ($000) $1,283 Avg Close $124.32 Range $111.88 - $137.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,081	$1,626	$142.14	$118.81 - $175.90
Q1 2023	9,156	$1,415	$145.73	$118.15 - $170.13
Q4 2022	9,115	$1,141	$122.40	$110.83 - $139.77
Q3 2022	10,468	$1,250	$121.63	$96.25 - $142.96
Q2 2022	9,752	$1,044	$119.80	$97.81 - $140.41
Q1 2022	9,752	$1,269	$121.82	$102.53 - $135.13
Q4 2021	9,752	$1,283	$124.32	$111.88 - $137.00