Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,114 | $206 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 1,302 | $202 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 2,902 | $525 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 6,015 | $1,010 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 2,902 | $460 | $167.53 | $148.85 - $188.89 |
| Q4 2023 | 1,714 | $298 | $146.77 | $119.75 - $176.30 |
| Q4 2020 | 29,069 | $2,282 | $57.60 | $38.35 - $77.34 |
| Q3 2020 | 36,769 | $1,619 | $41.50 | $31.15 - $48.48 |
| Q2 2020 | 91,052 | $3,197 | $29.05 | $19.79 - $41.28 |
| Q1 2020 | 171,362 | $3,916 | $41.44 | $13.14 - $59.61 |
| Q3 2019 | 5,900 | $282 | $45.76 | $40.86 - $50.82 |
| Q2 2019 | 80,257 | $4,065 | $50.86 | $45.12 - $56.33 |
| Q1 2019 | 147,757 | $7,833 | $51.41 | $45.18 - $55.16 |
| Q4 2018 | 151,657 | $7,280 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 38,270 | $2,352 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 34,527 | $1,971 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 33,627 | $2,087 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 43,808 | $2,986 | $60.77 | $55.66 - $67.42 |
| Q3 2017 | 60,213 | $3,507 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 13,445 | $770 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 151,670 | $10,549 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 172,937 | $11,509 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 178,319 | $10,965 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 261,220 | $13,450 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 389,020 | $21,268 | $43.22 | $33.05 - $54.36 |
| Q4 2015 | 368,008 | $16,075 | $45.31 | $38.52 - $50.81 |
| Q3 2015 | 233,852 | $10,936 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 165,852 | $11,384 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 116,952 | $8,174 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 118,952 | $9,065 | $76.51 | $67.05 - $84.50 |
| Q2 2014 | 76,852 | $6,638 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 46,252 | $3,849 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 2,852 | $260 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 9,252 | $708 | $72.11 | $63.42 - $78.07 |