WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,000 Value ($000) $105 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 900 Value ($000) $104 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 1,000 Value ($000) $103 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 1,250 Value ($000) $108 Avg Close $81.82 Range $68.53 - $92.54

Q3 2020

Shares 1,750 Value ($000) $77 Avg Close $41.50 Range $31.15 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,000	$105	$124.32	$111.88 - $137.00
Q3 2021	900	$104	$107.14	$91.19 - $117.82
Q2 2021	1,000	$103	$96.68	$79.88 - $109.95
Q1 2021	1,250	$108	$81.82	$68.53 - $92.54
Q3 2020	1,750	$77	$41.50	$31.15 - $48.48