WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341 Value ($000) $328 Avg Close $244.94 Range $207.05 - $278.58
Q4 2024
Shares 4,443 Value ($000) $1 Avg Close $187.01 Range $160.54 - $213.74
Q2 2023
Shares 8,526 Value ($000) $2 Avg Close $142.14 Range $118.81 - $175.90
Q1 2023
Shares 13,357 Value ($000) $2 Avg Close $145.73 Range $118.15 - $170.13
Q4 2022
Shares 1,995 Value ($000) $0 Avg Close $122.40 Range $110.83 - $139.77
Q3 2022
Shares 2,796 Value ($000) $333 Avg Close $121.63 Range $96.25 - $142.96
Q3 2021
Shares 2,266 Value ($000) $235 Avg Close $107.14 Range $91.19 - $117.82
Q2 2021
Shares 2,266 Value ($000) $232 Avg Close $96.68 Range $79.88 - $109.95
Q1 2021
Shares 1,074 Value ($000) $92 Avg Close $81.82 Range $68.53 - $92.54
Q4 2019
Shares 63,679 Value ($000) $3,781 Avg Close $50.70 Range $42.75 - $59.32
Q3 2019
Shares 176 Value ($000) $8 Avg Close $45.76 Range $40.86 - $50.82
Q2 2019
Shares 210 Value ($000) $10 Avg Close $50.86 Range $45.12 - $56.33
Q4 2018
Shares 84 Value ($000) $4 Avg Close $50.47 Range $42.72 - $60.24
Q1 2018
Shares 106 Value ($000) $6 Avg Close $62.62 Range $57.46 - $67.42
Q4 2017
Shares 546 Value ($000) $37 Avg Close $60.77 Range $55.66 - $67.42
Q2 2016
Shares 2,720 Value ($000) $140 Avg Close $54.72 Range $49.23 - $60.92
Q1 2016
Shares 1,373 Value ($000) $75 Avg Close $43.22 Range $33.05 - $54.36
Q4 2015
Shares 859 Value ($000) $37 Avg Close $45.31 Range $38.52 - $50.81
Q3 2015
Shares 710 Value ($000) $32 Avg Close $56.26 Range $44.20 - $67.63
Q2 2015
Shares 328 Value ($000) $22 Avg Close $69.71 Range $64.66 - $72.53
Q1 2015
Shares 2,270 Value ($000) $158 Avg Close $67.30 Range $63.56 - $75.25
Q4 2014
Shares 1,251 Value ($000) $95 Avg Close $76.51 Range $67.05 - $84.50