WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,908 Value ($000) $24,931 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 84,812 Value ($000) $17,938 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 43,537 Value ($000) $8,063 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 33,958 Value ($000) $5,274 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 13,186 Value ($000) $2,386 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 11,076 Value ($000) $1,861 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 45,110 Value ($000) $7,151 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 7,172 Value ($000) $1,228 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 24,003 Value ($000) $4,174 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 4,837 Value ($000) $696 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 3,290 Value ($000) $589 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 5,967 Value ($000) $922 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 4,069 Value ($000) $509 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 4,069 Value ($000) $486 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 3,938 Value ($000) $422 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 4,239 Value ($000) $552 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 10,371 Value ($000) $1,365 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 17,102 Value ($000) $1,972 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 4,404 Value ($000) $453 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 4,265 Value ($000) $369 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 4,865 Value ($000) $382 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 5,178 Value ($000) $228 Avg Close $41.50 Range $31.15 - $48.48

Q1 2020

Shares 13,821 Value ($000) $316 Avg Close $41.44 Range $13.14 - $59.61

Q2 2019

Shares 26,705 Value ($000) $1,353 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 138,479 Value ($000) $7,341 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 109,302 Value ($000) $5,246 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 88,899 Value ($000) $5,463 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 89,127 Value ($000) $5,089 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 38,741 Value ($000) $2,404 Avg Close $62.62 Range $57.46 - $67.42

Q2 2017

Shares 116,563 Value ($000) $6,679 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 62,546 Value ($000) $4,350 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 151,777 Value ($000) $10,101 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 46,846 Value ($000) $2,881 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 154,897 Value ($000) $7,976 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 275,043 Value ($000) $15,037 Avg Close $43.22 Range $33.05 - $54.36

Q4 2015

Shares 204,015 Value ($000) $8,911 Avg Close $45.31 Range $38.52 - $50.81

Q3 2015

Shares 606,766 Value ($000) $28,196 Avg Close $56.26 Range $44.20 - $67.63

Q2 2015

Shares 624,867 Value ($000) $42,891 Avg Close $69.71 Range $64.66 - $72.53

Q1 2015

Shares 1,095,152 Value ($000) $76,540 Avg Close $67.30 Range $63.56 - $75.25

Q4 2014

Shares 300,722 Value ($000) $22,918 Avg Close $76.51 Range $67.05 - $84.50

Q3 2014

Shares 49,885 Value ($000) $3,904 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 336,275 Value ($000) $29,047 Avg Close $84.84 Range $81.16 - $90.48

Q1 2014

Shares 485,151 Value ($000) $40,374 Avg Close $83.35 Range $76.34 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,908	$24,931	$244.94	$207.05 - $278.58
Q3 2025	84,812	$17,938	$209.31	$182.32 - $227.51
Q2 2025	43,537	$8,063	$163.95	$124.43 - $187.78
Q1 2025	33,958	$5,274	$177.37	$148.23 - $201.06
Q4 2024	13,186	$2,386	$187.01	$160.54 - $213.74
Q3 2024	11,076	$1,861	$160.18	$141.08 - $181.54
Q2 2024	45,110	$7,151	$167.53	$148.85 - $188.89
Q1 2024	7,172	$1,228	$162.23	$129.90 - $191.78
Q4 2023	24,003	$4,174	$146.77	$119.75 - $176.30
Q3 2023	4,837	$696	$157.78	$140.60 - $180.93
Q2 2023	3,290	$589	$142.14	$118.81 - $175.90
Q1 2023	5,967	$922	$145.73	$118.15 - $170.13
Q4 2022	4,069	$509	$122.40	$110.83 - $139.77
Q3 2022	4,069	$486	$121.63	$96.25 - $142.96
Q2 2022	3,938	$422	$119.80	$97.81 - $140.41
Q1 2022	4,239	$552	$121.82	$102.53 - $135.13
Q4 2021	10,371	$1,365	$124.32	$111.88 - $137.00
Q3 2021	17,102	$1,972	$107.14	$91.19 - $117.82
Q2 2021	4,404	$453	$96.68	$79.88 - $109.95
Q1 2021	4,265	$369	$81.82	$68.53 - $92.54
Q4 2020	4,865	$382	$57.60	$38.35 - $77.34
Q3 2020	5,178	$228	$41.50	$31.15 - $48.48
Q1 2020	13,821	$316	$41.44	$13.14 - $59.61
Q2 2019	26,705	$1,353	$50.86	$45.12 - $56.33
Q1 2019	138,479	$7,341	$51.41	$45.18 - $55.16
Q4 2018	109,302	$5,246	$50.47	$42.72 - $60.24
Q3 2018	88,899	$5,463	$58.23	$54.39 - $61.44
Q2 2018	89,127	$5,089	$58.92	$53.76 - $62.71
Q1 2018	38,741	$2,404	$62.62	$57.46 - $67.42
Q2 2017	116,563	$6,679	$60.35	$52.11 - $68.98
Q1 2017	62,546	$4,350	$68.14	$62.46 - $74.03
Q4 2016	151,777	$10,101	$61.73	$50.02 - $71.36
Q3 2016	46,846	$2,881	$55.72	$48.29 - $62.12
Q2 2016	154,897	$7,976	$54.72	$49.23 - $60.92
Q1 2016	275,043	$15,037	$43.22	$33.05 - $54.36
Q4 2015	204,015	$8,911	$45.31	$38.52 - $50.81
Q3 2015	606,766	$28,196	$56.26	$44.20 - $67.63
Q2 2015	624,867	$42,891	$69.71	$64.66 - $72.53
Q1 2015	1,095,152	$76,540	$67.30	$63.56 - $75.25
Q4 2014	300,722	$22,918	$76.51	$67.05 - $84.50
Q3 2014	49,885	$3,904	$80.41	$76.00 - $85.85
Q2 2014	336,275	$29,047	$84.84	$81.16 - $90.48
Q1 2014	485,151	$40,374	$83.35	$76.34 - $92.11