WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,329 Value ($000) $4,973 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 20,309 Value ($000) $4,295 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 25,252 Value ($000) $4,677 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 23,013 Value ($000) $3,574 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 23,013 Value ($000) $4,164 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 19,999 Value ($000) $3,359 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 11,910 Value ($000) $1,888 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 11,910 Value ($000) $2 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 4,062 Value ($000) $1 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 4,062 Value ($000) $1 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 4,062 Value ($000) $1 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 4,062 Value ($000) $1 Avg Close $145.73 Range $118.15 - $170.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,329	$4,973	$244.94	$207.05 - $278.58
Q3 2025	20,309	$4,295	$209.31	$182.32 - $227.51
Q2 2025	25,252	$4,677	$163.95	$124.43 - $187.78
Q1 2025	23,013	$3,574	$177.37	$148.23 - $201.06
Q4 2024	23,013	$4,164	$187.01	$160.54 - $213.74
Q3 2024	19,999	$3,359	$160.18	$141.08 - $181.54
Q2 2024	11,910	$1,888	$167.53	$148.85 - $188.89
Q1 2024	11,910	$2	$162.23	$129.90 - $191.78
Q4 2023	4,062	$1	$146.77	$119.75 - $176.30
Q3 2023	4,062	$1	$157.78	$140.60 - $180.93
Q2 2023	4,062	$1	$142.14	$118.81 - $175.90
Q1 2023	4,062	$1	$145.73	$118.15 - $170.13