WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651,484 Value ($000) $159,379 Avg Close $244.94 Range $207.05 - $278.58
Q3 2025
Shares 678,512 Value ($000) $143,505 Avg Close $209.31 Range $182.32 - $227.51
Q2 2025
Shares 618,611 Value ($000) $114,567 Avg Close $163.95 Range $124.43 - $187.78
Q1 2025
Shares 691,589 Value ($000) $107,404 Avg Close $177.37 Range $148.23 - $201.06
Q4 2024
Shares 700,179 Value ($000) $126,704 Avg Close $187.01 Range $160.54 - $213.74
Q3 2024
Shares 711,254 Value ($000) $119,476 Avg Close $160.18 Range $141.08 - $181.54
Q2 2024
Shares 753,449 Value ($000) $119,437 Avg Close $167.53 Range $148.85 - $188.89
Q1 2024
Shares 780,556 Value ($000) $133,694 Avg Close $162.23 Range $129.90 - $191.78
Q4 2023
Shares 765,124 Value ($000) $133,040 Avg Close $146.77 Range $119.75 - $176.30
Q3 2023
Shares 28,508 Value ($000) $4,100 Avg Close $157.78 Range $140.60 - $180.93
Q2 2023
Shares 15,912 Value ($000) $2,849 Avg Close $142.14 Range $118.81 - $175.90
Q1 2023
Shares 1,863 Value ($000) $288 Avg Close $145.73 Range $118.15 - $170.13
Q4 2022
Shares 2,471 Value ($000) $295 Avg Close $122.40 Range $110.83 - $139.77
Q3 2022
Shares 1,692 Value ($000) $202 Avg Close $121.63 Range $96.25 - $142.96
Q2 2022
Shares 2,045 Value ($000) $219 Avg Close $119.80 Range $97.81 - $140.41