WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 349,133 Value ($000) $20,735 Avg Close $50.70 Range $42.75 - $59.32

Q3 2019

Shares 1,006,945 Value ($000) $48,102 Avg Close $45.76 Range $40.86 - $50.82

Q2 2019

Shares 963,766 Value ($000) $48,815 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 736,817 Value ($000) $39,059 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 795,876 Value ($000) $38,202 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 845,095 Value ($000) $51,931 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 978,838 Value ($000) $55,892 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 637,376 Value ($000) $39,549 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 479,860 Value ($000) $32,702 Avg Close $60.77 Range $55.66 - $67.42

Q3 2017

Shares 1,251,262 Value ($000) $72,886 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 772,926 Value ($000) $44,289 Avg Close $60.35 Range $52.11 - $68.98

Q3 2016

Shares 563,787 Value ($000) $34,667 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 302,883 Value ($000) $15,595 Avg Close $54.72 Range $49.23 - $60.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	349,133	$20,735	$50.70	$42.75 - $59.32
Q3 2019	1,006,945	$48,102	$45.76	$40.86 - $50.82
Q2 2019	963,766	$48,815	$50.86	$45.12 - $56.33
Q1 2019	736,817	$39,059	$51.41	$45.18 - $55.16
Q4 2018	795,876	$38,202	$50.47	$42.72 - $60.24
Q3 2018	845,095	$51,931	$58.23	$54.39 - $61.44
Q2 2018	978,838	$55,892	$58.92	$53.76 - $62.71
Q1 2018	637,376	$39,549	$62.62	$57.46 - $67.42
Q4 2017	479,860	$32,702	$60.77	$55.66 - $67.42
Q3 2017	1,251,262	$72,886	$52.27	$47.59 - $58.82
Q2 2017	772,926	$44,289	$60.35	$52.11 - $68.98
Q3 2016	563,787	$34,667	$55.72	$48.29 - $62.12
Q2 2016	302,883	$15,595	$54.72	$49.23 - $60.92