WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,508 Value ($000) $3,305 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 14,441 Value ($000) $3,054 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 14,242 Value ($000) $2,638 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 14,055 Value ($000) $2,183 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 13,554 Value ($000) $2,453 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 13,903 Value ($000) $2,335 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 12,839 Value ($000) $2,035 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 12,633 Value ($000) $2,164 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 12,930 Value ($000) $2,248 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 13,138 Value ($000) $1,890 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 12,956 Value ($000) $2,320 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 13,259 Value ($000) $2,049 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 12,901 Value ($000) $1,615 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 12,404 Value ($000) $1,481 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 12,367 Value ($000) $1,325 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 12,264 Value ($000) $1,596 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 12,202 Value ($000) $1,606 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 12,302 Value ($000) $1,419 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 12,243 Value ($000) $1,259 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 14,567 Value ($000) $1,260 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 14,513 Value ($000) $1,139 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 15,081 Value ($000) $664 Avg Close $41.50 Range $31.15 - $48.48

Q2 2020

Shares 17,053 Value ($000) $599 Avg Close $29.05 Range $19.79 - $41.28

Q1 2020

Shares 9,322 Value ($000) $213 Avg Close $41.44 Range $13.14 - $59.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,508	$3,305	$244.94	$207.05 - $278.58
Q3 2025	14,441	$3,054	$209.31	$182.32 - $227.51
Q2 2025	14,242	$2,638	$163.95	$124.43 - $187.78
Q1 2025	14,055	$2,183	$177.37	$148.23 - $201.06
Q4 2024	13,554	$2,453	$187.01	$160.54 - $213.74
Q3 2024	13,903	$2,335	$160.18	$141.08 - $181.54
Q2 2024	12,839	$2,035	$167.53	$148.85 - $188.89
Q1 2024	12,633	$2,164	$162.23	$129.90 - $191.78
Q4 2023	12,930	$2,248	$146.77	$119.75 - $176.30
Q3 2023	13,138	$1,890	$157.78	$140.60 - $180.93
Q2 2023	12,956	$2,320	$142.14	$118.81 - $175.90
Q1 2023	13,259	$2,049	$145.73	$118.15 - $170.13
Q4 2022	12,901	$1,615	$122.40	$110.83 - $139.77
Q3 2022	12,404	$1,481	$121.63	$96.25 - $142.96
Q2 2022	12,367	$1,325	$119.80	$97.81 - $140.41
Q1 2022	12,264	$1,596	$121.82	$102.53 - $135.13
Q4 2021	12,202	$1,606	$124.32	$111.88 - $137.00
Q3 2021	12,302	$1,419	$107.14	$91.19 - $117.82
Q2 2021	12,243	$1,259	$96.68	$79.88 - $109.95
Q1 2021	14,567	$1,260	$81.82	$68.53 - $92.54
Q4 2020	14,513	$1,139	$57.60	$38.35 - $77.34
Q3 2020	15,081	$664	$41.50	$31.15 - $48.48
Q2 2020	17,053	$599	$29.05	$19.79 - $41.28
Q1 2020	9,322	$213	$41.44	$13.14 - $59.61