WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,361 Value ($000) $0 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 2,374 Value ($000) $0 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 2,973 Value ($000) $0 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 2,967 Value ($000) $354 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 3,204 Value ($000) $343 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 4,393 Value ($000) $572 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 4,363 Value ($000) $574 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 4,320 Value ($000) $498 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 4,286 Value ($000) $441 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 4,268 Value ($000) $369 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 6,621 Value ($000) $520 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 6,673 Value ($000) $294 Avg Close $41.50 Range $31.15 - $48.48

Q4 2019

Shares 6,002 Value ($000) $356 Avg Close $50.70 Range $42.75 - $59.32

Q3 2019

Shares 6,019 Value ($000) $288 Avg Close $45.76 Range $40.86 - $50.82

Q2 2019

Shares 6,214 Value ($000) $315 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 5,649 Value ($000) $299 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 5,555 Value ($000) $267 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 6,514 Value ($000) $400 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 6,532 Value ($000) $373 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 5,858 Value ($000) $363 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 5,420 Value ($000) $369 Avg Close $60.77 Range $55.66 - $67.42

Q3 2017

Shares 5,199 Value ($000) $302 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 3,527 Value ($000) $202 Avg Close $60.35 Range $52.11 - $68.98

Q3 2013

Shares 27,452 Value ($000) $2,101 Avg Close $72.11 Range $63.42 - $78.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,361	$0	$142.14	$118.81 - $175.90
Q1 2023	2,374	$0	$145.73	$118.15 - $170.13
Q4 2022	2,973	$0	$122.40	$110.83 - $139.77
Q3 2022	2,967	$354	$121.63	$96.25 - $142.96
Q2 2022	3,204	$343	$119.80	$97.81 - $140.41
Q1 2022	4,393	$572	$121.82	$102.53 - $135.13
Q4 2021	4,363	$574	$124.32	$111.88 - $137.00
Q3 2021	4,320	$498	$107.14	$91.19 - $117.82
Q2 2021	4,286	$441	$96.68	$79.88 - $109.95
Q1 2021	4,268	$369	$81.82	$68.53 - $92.54
Q4 2020	6,621	$520	$57.60	$38.35 - $77.34
Q3 2020	6,673	$294	$41.50	$31.15 - $48.48
Q4 2019	6,002	$356	$50.70	$42.75 - $59.32
Q3 2019	6,019	$288	$45.76	$40.86 - $50.82
Q2 2019	6,214	$315	$50.86	$45.12 - $56.33
Q1 2019	5,649	$299	$51.41	$45.18 - $55.16
Q4 2018	5,555	$267	$50.47	$42.72 - $60.24
Q3 2018	6,514	$400	$58.23	$54.39 - $61.44
Q2 2018	6,532	$373	$58.92	$53.76 - $62.71
Q1 2018	5,858	$363	$62.62	$57.46 - $67.42
Q4 2017	5,420	$369	$60.77	$55.66 - $67.42
Q3 2017	5,199	$302	$52.27	$47.59 - $58.82
Q2 2017	3,527	$202	$60.35	$52.11 - $68.98
Q3 2013	27,452	$2,101	$72.11	$63.42 - $78.07