WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 181 Value ($000) $28 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 2,529 Value ($000) $458 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 1,740 Value ($000) $292 Avg Close $160.18 Range $141.08 - $181.54

Q1 2024

Shares 754 Value ($000) $129 Avg Close $162.23 Range $129.90 - $191.78

Q3 2023

Shares 757 Value ($000) $109 Avg Close $157.78 Range $140.60 - $180.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	181	$28	$177.37	$148.23 - $201.06
Q4 2024	2,529	$458	$187.01	$160.54 - $213.74
Q3 2024	1,740	$292	$160.18	$141.08 - $181.54
Q1 2024	754	$129	$162.23	$129.90 - $191.78
Q3 2023	757	$109	$157.78	$140.60 - $180.93