WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,581 Value ($000) $12,374 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 3,518 Value ($000) $744 Avg Close $209.31 Range $182.32 - $227.51

Q1 2025

Shares 67,532 Value ($000) $10,488 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 79,316 Value ($000) $14,353 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 30,060 Value ($000) $5,049 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 6,815 Value ($000) $1,080 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 18,299 Value ($000) $3,134 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 33,836 Value ($000) $5,883 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 60,547 Value ($000) $8,708 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 302,605 Value ($000) $54,184 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 19,813 Value ($000) $3,062 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 17,206 Value ($000) $2,154 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 29,084 Value ($000) $3,472 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 53,190 Value ($000) $5,697 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 8,788 Value ($000) $1,144 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 2,691 Value ($000) $354 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 5,529 Value ($000) $638 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 16,739 Value ($000) $1,721 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 4,330 Value ($000) $375 Avg Close $81.82 Range $68.53 - $92.54

Q3 2020

Shares 10,891 Value ($000) $479 Avg Close $41.50 Range $31.15 - $48.48

Q2 2020

Shares 15,633 Value ($000) $549 Avg Close $29.05 Range $19.79 - $41.28

Q2 2019

Shares 5,681 Value ($000) $288 Avg Close $50.86 Range $45.12 - $56.33

Q3 2018

Shares 6,922 Value ($000) $425 Avg Close $58.23 Range $54.39 - $61.44

Q2 2014

Shares 2,801 Value ($000) $242 Avg Close $84.84 Range $81.16 - $90.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,581	$12,374	$244.94	$207.05 - $278.58
Q3 2025	3,518	$744	$209.31	$182.32 - $227.51
Q1 2025	67,532	$10,488	$177.37	$148.23 - $201.06
Q4 2024	79,316	$14,353	$187.01	$160.54 - $213.74
Q3 2024	30,060	$5,049	$160.18	$141.08 - $181.54
Q2 2024	6,815	$1,080	$167.53	$148.85 - $188.89
Q1 2024	18,299	$3,134	$162.23	$129.90 - $191.78
Q4 2023	33,836	$5,883	$146.77	$119.75 - $176.30
Q3 2023	60,547	$8,708	$157.78	$140.60 - $180.93
Q2 2023	302,605	$54,184	$142.14	$118.81 - $175.90
Q1 2023	19,813	$3,062	$145.73	$118.15 - $170.13
Q4 2022	17,206	$2,154	$122.40	$110.83 - $139.77
Q3 2022	29,084	$3,472	$121.63	$96.25 - $142.96
Q2 2022	53,190	$5,697	$119.80	$97.81 - $140.41
Q1 2022	8,788	$1,144	$121.82	$102.53 - $135.13
Q4 2021	2,691	$354	$124.32	$111.88 - $137.00
Q3 2021	5,529	$638	$107.14	$91.19 - $117.82
Q2 2021	16,739	$1,721	$96.68	$79.88 - $109.95
Q1 2021	4,330	$375	$81.82	$68.53 - $92.54
Q3 2020	10,891	$479	$41.50	$31.15 - $48.48
Q2 2020	15,633	$549	$29.05	$19.79 - $41.28
Q2 2019	5,681	$288	$50.86	$45.12 - $56.33
Q3 2018	6,922	$425	$58.23	$54.39 - $61.44
Q2 2014	2,801	$242	$84.84	$81.16 - $90.48