Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 7,777 | $1,645 | $209.31 | $182.32 - $227.51 |
| Q1 2025 | 53,344 | $8,284 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 16,220 | $2,935 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 50,522 | $8,487 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 28,705 | $4,550 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 8,492 | $1,455 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 16,694 | $2,903 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 5,939 | $854 | $157.78 | $140.60 - $180.93 |
| Q1 2023 | 4,731 | $731 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 2,268 | $284 | $122.40 | $110.83 - $139.77 |
| Q2 2022 | 3,454 | $370 | $119.80 | $97.81 - $140.41 |
| Q4 2021 | 11,585 | $1,524 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 3,876 | $447 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 10,203 | $1,049 | $96.68 | $79.88 - $109.95 |
| Q3 2020 | 28,407 | $1,250 | $41.50 | $31.15 - $48.48 |
| Q1 2020 | 39,140 | $894 | $41.44 | $13.14 - $59.61 |
| Q2 2019 | 13,035 | $660 | $50.86 | $45.12 - $56.33 |
| Q4 2018 | 54,983 | $2,639 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 37,276 | $2,291 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 46,244 | $2,641 | $58.92 | $53.76 - $62.71 |
| Q3 2017 | 34,658 | $2,019 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 26,853 | $1,539 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 5,851 | $407 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 3,900 | $260 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 61,241 | $3,766 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 64,160 | $3,304 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 62,760 | $3,431 | $43.22 | $33.05 - $54.36 |
| Q4 2015 | 81,695 | $3,568 | $45.31 | $38.52 - $50.81 |
| Q3 2015 | 19,100 | $888 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 50,169 | $3,444 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 33,218 | $2,322 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 5,311 | $405 | $76.51 | $67.05 - $84.50 |