WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,875 Value ($000) $138 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 23,285 Value ($000) $1,431 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 23,285 Value ($000) $1,330 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 18,945 Value ($000) $1,176 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 19,696 Value ($000) $1,342 Avg Close $60.77 Range $55.66 - $67.42

Q3 2017

Shares 19,938 Value ($000) $1,161 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 19,938 Value ($000) $1,142 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 15,533 Value ($000) $1,080 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 15,817 Value ($000) $1,053 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 16,000 Value ($000) $984 Avg Close $55.72 Range $48.29 - $62.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,875	$138	$50.47	$42.72 - $60.24
Q3 2018	23,285	$1,431	$58.23	$54.39 - $61.44
Q2 2018	23,285	$1,330	$58.92	$53.76 - $62.71
Q1 2018	18,945	$1,176	$62.62	$57.46 - $67.42
Q4 2017	19,696	$1,342	$60.77	$55.66 - $67.42
Q3 2017	19,938	$1,161	$52.27	$47.59 - $58.82
Q2 2017	19,938	$1,142	$60.35	$52.11 - $68.98
Q1 2017	15,533	$1,080	$68.14	$62.46 - $74.03
Q4 2016	15,817	$1,053	$61.73	$50.02 - $71.36
Q3 2016	16,000	$984	$55.72	$48.29 - $62.12