WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,221 Value ($000) $788 Avg Close $244.94 Range $207.05 - $278.58
Q3 2025
Shares 3,149 Value ($000) $666 Avg Close $209.31 Range $182.32 - $227.51
Q2 2025
Shares 3,073 Value ($000) $569 Avg Close $163.95 Range $124.43 - $187.78
Q1 2025
Shares 2,669 Value ($000) $414 Avg Close $177.37 Range $148.23 - $201.06
Q4 2024
Shares 299 Value ($000) $54 Avg Close $187.01 Range $160.54 - $213.74
Q3 2024
Shares 255 Value ($000) $43 Avg Close $160.18 Range $141.08 - $181.54
Q2 2024
Shares 270 Value ($000) $43 Avg Close $167.53 Range $148.85 - $188.89
Q1 2024
Shares 308 Value ($000) $53 Avg Close $162.23 Range $129.90 - $191.78
Q4 2023
Shares 316 Value ($000) $55 Avg Close $146.77 Range $119.75 - $176.30
Q3 2023
Shares 313 Value ($000) $45 Avg Close $157.78 Range $140.60 - $180.93
Q2 2023
Shares 205 Value ($000) $37 Avg Close $142.14 Range $118.81 - $175.90
Q1 2023
Shares 184 Value ($000) $28 Avg Close $145.73 Range $118.15 - $170.13
Q4 2022
Shares 168 Value ($000) $21 Avg Close $122.40 Range $110.83 - $139.77
Q3 2022
Shares 213 Value ($000) $25 Avg Close $121.63 Range $96.25 - $142.96
Q2 2022
Shares 168 Value ($000) $18 Avg Close $119.80 Range $97.81 - $140.41
Q1 2022
Shares 242 Value ($000) $31 Avg Close $121.82 Range $102.53 - $135.13
Q4 2021
Shares 242 Value ($000) $32 Avg Close $124.32 Range $111.88 - $137.00
Q3 2021
Shares 182 Value ($000) $21 Avg Close $107.14 Range $91.19 - $117.82
Q2 2021
Shares 176 Value ($000) $18 Avg Close $96.68 Range $79.88 - $109.95
Q1 2021
Shares 176 Value ($000) $15 Avg Close $81.82 Range $68.53 - $92.54
Q4 2020
Shares 171 Value ($000) $13 Avg Close $57.60 Range $38.35 - $77.34
Q3 2020
Shares 319 Value ($000) $14 Avg Close $41.50 Range $31.15 - $48.48
Q2 2020
Shares 480 Value ($000) $17 Avg Close $29.05 Range $19.79 - $41.28
Q1 2020
Shares 608 Value ($000) $14 Avg Close $41.44 Range $13.14 - $59.61
Q4 2019
Shares 2,064 Value ($000) $121 Avg Close $50.70 Range $42.75 - $59.32
Q3 2019
Shares 2,056 Value ($000) $97 Avg Close $45.76 Range $40.86 - $50.82
Q2 2019
Shares 252 Value ($000) $12 Avg Close $50.86 Range $45.12 - $56.33
Q1 2019
Shares 1,323 Value ($000) $68 Avg Close $51.41 Range $45.18 - $55.16
Q4 2018
Shares 252 Value ($000) $11 Avg Close $50.47 Range $42.72 - $60.24
Q3 2018
Shares 252 Value ($000) $14 Avg Close $58.23 Range $54.39 - $61.44
Q2 2018
Shares 252 Value ($000) $13 Avg Close $58.92 Range $53.76 - $62.71
Q1 2018
Shares 252 Value ($000) $14 Avg Close $62.62 Range $57.46 - $67.42
Q4 2017
Shares 252 Value ($000) $16 Avg Close $60.77 Range $55.66 - $67.42
Q3 2017
Shares 252 Value ($000) $14 Avg Close $52.27 Range $47.59 - $58.82
Q2 2017
Shares 252 Value ($000) $13 Avg Close $60.35 Range $52.11 - $68.98
Q1 2017
Shares 252 Value ($000) $16 Avg Close $68.14 Range $62.46 - $74.03
Q4 2016
Shares 630 Value ($000) $40 Avg Close $61.73 Range $50.02 - $71.36
Q3 2016
Shares 633 Value ($000) $37 Avg Close $55.72 Range $48.29 - $62.12
Q2 2016
Shares 633 Value ($000) $31 Avg Close $54.72 Range $49.23 - $60.92
Q1 2016
Shares 633 Value ($000) $33 Avg Close $43.22 Range $33.05 - $54.36
Q4 2015
Shares 419 Value ($000) $17 Avg Close $45.31 Range $38.52 - $50.81
Q3 2015
Shares 412 Value ($000) $18 Avg Close $56.26 Range $44.20 - $67.63
Q2 2015
Shares 391 Value ($000) $26 Avg Close $69.71 Range $64.66 - $72.53