WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,135 Value ($000) $6,162 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 271,676 Value ($000) $50,314 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 39,835 Value ($000) $6,186 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 144,991 Value ($000) $26,238 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 296,644 Value ($000) $49,830 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 32,140 Value ($000) $5,095 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 200,095 Value ($000) $34,272 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 78,698 Value ($000) $13,684 Avg Close $146.77 Range $119.75 - $176.30

Q2 2023

Shares 29,100 Value ($000) $5,211 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 217,262 Value ($000) $33,576 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 155,400 Value ($000) $19,456 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 113,350 Value ($000) $13,531 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 210,950 Value ($000) $22,593 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 99,695 Value ($000) $12,975 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 55,100 Value ($000) $7,250 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 161,100 Value ($000) $18,578 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 76,530 Value ($000) $7,868 Avg Close $96.68 Range $79.88 - $109.95

Q4 2020

Shares 19,900 Value ($000) $1,562 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 71,334 Value ($000) $3,140 Avg Close $41.50 Range $31.15 - $48.48

Q1 2020

Shares 45,878 Value ($000) $1,048 Avg Close $41.44 Range $13.14 - $59.61

Q4 2019

Shares 18,100 Value ($000) $1,075 Avg Close $50.70 Range $42.75 - $59.32

Q2 2019

Shares 8,504 Value ($000) $431 Avg Close $50.86 Range $45.12 - $56.33

Q4 2018

Shares 8,692 Value ($000) $417 Avg Close $50.47 Range $42.72 - $60.24

Q4 2017

Shares 62,211 Value ($000) $4,239 Avg Close $60.77 Range $55.66 - $67.42

Q2 2017

Shares 5,901 Value ($000) $338 Avg Close $60.35 Range $52.11 - $68.98

Q3 2016

Shares 25,268 Value ($000) $1,554 Avg Close $55.72 Range $48.29 - $62.12

Q1 2016

Shares 12,092 Value ($000) $661 Avg Close $43.22 Range $33.05 - $54.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,135	$6,162	$209.31	$182.32 - $227.51
Q2 2025	271,676	$50,314	$163.95	$124.43 - $187.78
Q1 2025	39,835	$6,186	$177.37	$148.23 - $201.06
Q4 2024	144,991	$26,238	$187.01	$160.54 - $213.74
Q3 2024	296,644	$49,830	$160.18	$141.08 - $181.54
Q2 2024	32,140	$5,095	$167.53	$148.85 - $188.89
Q1 2024	200,095	$34,272	$162.23	$129.90 - $191.78
Q4 2023	78,698	$13,684	$146.77	$119.75 - $176.30
Q2 2023	29,100	$5,211	$142.14	$118.81 - $175.90
Q1 2023	217,262	$33,576	$145.73	$118.15 - $170.13
Q4 2022	155,400	$19,456	$122.40	$110.83 - $139.77
Q3 2022	113,350	$13,531	$121.63	$96.25 - $142.96
Q2 2022	210,950	$22,593	$119.80	$97.81 - $140.41
Q1 2022	99,695	$12,975	$121.82	$102.53 - $135.13
Q4 2021	55,100	$7,250	$124.32	$111.88 - $137.00
Q3 2021	161,100	$18,578	$107.14	$91.19 - $117.82
Q2 2021	76,530	$7,868	$96.68	$79.88 - $109.95
Q4 2020	19,900	$1,562	$57.60	$38.35 - $77.34
Q3 2020	71,334	$3,140	$41.50	$31.15 - $48.48
Q1 2020	45,878	$1,048	$41.44	$13.14 - $59.61
Q4 2019	18,100	$1,075	$50.70	$42.75 - $59.32
Q2 2019	8,504	$431	$50.86	$45.12 - $56.33
Q4 2018	8,692	$417	$50.47	$42.72 - $60.24
Q4 2017	62,211	$4,239	$60.77	$55.66 - $67.42
Q2 2017	5,901	$338	$60.35	$52.11 - $68.98
Q3 2016	25,268	$1,554	$55.72	$48.29 - $62.12
Q1 2016	12,092	$661	$43.22	$33.05 - $54.36