Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 581 | $142 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 521 | $110 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 507 | $94 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 447 | $69 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 369 | $67 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 304 | $51 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 262 | $42 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 242 | $41 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 330 | $57 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 368 | $53 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 443 | $79 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 643 | $99 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 452 | $57 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 483 | $58 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 399 | $43 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 399 | $52 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 399 | $53 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 437 | $50 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 424 | $44 | $96.68 | $79.88 - $109.95 |
| Q1 2021 | 424 | $37 | $81.82 | $68.53 - $92.54 |
| Q4 2020 | 418 | $33 | $57.60 | $38.35 - $77.34 |
| Q3 2020 | 688 | $30 | $41.50 | $31.15 - $48.48 |
| Q2 2020 | 958 | $33 | $29.05 | $19.79 - $41.28 |
| Q1 2020 | 1,278 | $29 | $41.44 | $13.14 - $59.61 |
| Q4 2019 | 200 | $12 | $50.70 | $42.75 - $59.32 |
| Q3 2019 | 231 | $11 | $45.76 | $40.86 - $50.82 |
| Q2 2019 | 279 | $14 | $50.86 | $45.12 - $56.33 |
| Q1 2019 | 279 | $15 | $51.41 | $45.18 - $55.16 |
| Q4 2018 | 279 | $13 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 173 | $11 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 78 | $4 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 78 | $5 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 125 | $9 | $60.77 | $55.66 - $67.42 |
| Q3 2017 | 125 | $8 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 125 | $6 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 125 | $8 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 125 | $8 | $61.73 | $50.02 - $71.36 |