WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,459 Value ($000) $846 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 5,447 Value ($000) $1,152 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 5,168 Value ($000) $957 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 6,718 Value ($000) $1,043 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 6,325 Value ($000) $1,144 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 5,019 Value ($000) $843 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 12,829 Value ($000) $2,034 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 12,216 Value ($000) $2,092 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 8,732 Value ($000) $1,518 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 7,447 Value ($000) $1,071 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 4,593 Value ($000) $822 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 4,388 Value ($000) $678 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 4,789 Value ($000) $600 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 5,193 Value ($000) $620 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 4,676 Value ($000) $501 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 4,190 Value ($000) $545 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 2,028 Value ($000) $267 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 2,060 Value ($000) $238 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 2,040 Value ($000) $210 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 4,980 Value ($000) $430,919 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 3,274 Value ($000) $257 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 2,157 Value ($000) $95 Avg Close $41.50 Range $31.15 - $48.48

Q2 2020

Shares 350 Value ($000) $12 Avg Close $29.05 Range $19.79 - $41.28

Q1 2020

Shares 350 Value ($000) $7 Avg Close $41.44 Range $13.14 - $59.61

Q4 2016

Shares 90 Value ($000) $5 Avg Close $61.73 Range $50.02 - $71.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,459	$846	$244.94	$207.05 - $278.58
Q3 2025	5,447	$1,152	$209.31	$182.32 - $227.51
Q2 2025	5,168	$957	$163.95	$124.43 - $187.78
Q1 2025	6,718	$1,043	$177.37	$148.23 - $201.06
Q4 2024	6,325	$1,144	$187.01	$160.54 - $213.74
Q3 2024	5,019	$843	$160.18	$141.08 - $181.54
Q2 2024	12,829	$2,034	$167.53	$148.85 - $188.89
Q1 2024	12,216	$2,092	$162.23	$129.90 - $191.78
Q4 2023	8,732	$1,518	$146.77	$119.75 - $176.30
Q3 2023	7,447	$1,071	$157.78	$140.60 - $180.93
Q2 2023	4,593	$822	$142.14	$118.81 - $175.90
Q1 2023	4,388	$678	$145.73	$118.15 - $170.13
Q4 2022	4,789	$600	$122.40	$110.83 - $139.77
Q3 2022	5,193	$620	$121.63	$96.25 - $142.96
Q2 2022	4,676	$501	$119.80	$97.81 - $140.41
Q1 2022	4,190	$545	$121.82	$102.53 - $135.13
Q4 2021	2,028	$267	$124.32	$111.88 - $137.00
Q3 2021	2,060	$238	$107.14	$91.19 - $117.82
Q2 2021	2,040	$210	$96.68	$79.88 - $109.95
Q1 2021	4,980	$430,919	$81.82	$68.53 - $92.54
Q4 2020	3,274	$257	$57.60	$38.35 - $77.34
Q3 2020	2,157	$95	$41.50	$31.15 - $48.48
Q2 2020	350	$12	$29.05	$19.79 - $41.28
Q1 2020	350	$7	$41.44	$13.14 - $59.61
Q4 2016	90	$5	$61.73	$50.02 - $71.36