Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,132 | $14,221 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 63,512 | $13,433 | $209.31 | $182.32 - $227.51 |
| Q1 2025 | 65,148 | $10,117 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 145,705 | $26,367 | $187.01 | $160.54 - $213.74 |
| Q1 2024 | 4,569 | $783 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 10,303 | $1,791 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 12,256 | $1,763 | $157.78 | $140.60 - $180.93 |
| Q1 2023 | 88,954 | $13,747 | $145.73 | $118.15 - $170.13 |
| Q3 2022 | 49,625 | $5,924 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 9,710 | $1,040 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 11,095 | $1,444 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 13,480 | $1,774 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 5,930 | $684 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 9,931 | $1,021 | $96.68 | $79.88 - $109.95 |
| Q1 2021 | 4,666 | $404 | $81.82 | $68.53 - $92.54 |
| Q4 2020 | 5,167 | $406 | $57.60 | $38.35 - $77.34 |
| Q1 2020 | 11,792 | $269 | $41.44 | $13.14 - $59.61 |