WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 75,300 Value ($000) $11,694 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 75,300 Value ($000) $13,626 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 108,300 Value ($000) $18,192 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 108,300 Value ($000) $17,168 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 101,800 Value ($000) $17,436 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 101,800 Value ($000) $17,701 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 86,800 Value ($000) $12,484 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 86,800 Value ($000) $15,542 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 68,800 Value ($000) $10,632 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 53,800 Value ($000) $6,736 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 34,000 Value ($000) $4,059 Avg Close $121.63 Range $96.25 - $142.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	75,300	$11,694	$177.37	$148.23 - $201.06
Q4 2024	75,300	$13,626	$187.01	$160.54 - $213.74
Q3 2024	108,300	$18,192	$160.18	$141.08 - $181.54
Q2 2024	108,300	$17,168	$167.53	$148.85 - $188.89
Q1 2024	101,800	$17,436	$162.23	$129.90 - $191.78
Q4 2023	101,800	$17,701	$146.77	$119.75 - $176.30
Q3 2023	86,800	$12,484	$157.78	$140.60 - $180.93
Q2 2023	86,800	$15,542	$142.14	$118.81 - $175.90
Q1 2023	68,800	$10,632	$145.73	$118.15 - $170.13
Q4 2022	53,800	$6,736	$122.40	$110.83 - $139.77
Q3 2022	34,000	$4,059	$121.63	$96.25 - $142.96