Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,225 | $3,480 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 14,589 | $3,086 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 14,996 | $2,777 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 14,805 | $2,299 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 14,940 | $2,704 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 15,044 | $2,527 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 14,610 | $2,316 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 14,265 | $2,443 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 13,482 | $2,344 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 13,152 | $1,892 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 13,062 | $2,339 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 12,541 | $1,938 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 12,169 | $1,524 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 11,583 | $1,383 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 10,362 | $1,110 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 8,834 | $1,150 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 8,916 | $1,173 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 9,151 | $1,055 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 9,142 | $940 | $96.68 | $79.88 - $109.95 |
| Q1 2021 | 9,402 | $814 | $81.82 | $68.53 - $92.54 |
| Q4 2020 | 9,775 | $767 | $57.60 | $38.35 - $77.34 |
| Q3 2020 | 9,816 | $432 | $41.50 | $31.15 - $48.48 |
| Q2 2020 | 9,827 | $345 | $29.05 | $19.79 - $41.28 |
| Q1 2020 | 12,941 | $296 | $41.44 | $13.14 - $59.61 |
| Q4 2019 | 12,855 | $763 | $50.70 | $42.75 - $59.32 |
| Q3 2019 | 12,707 | $607 | $45.76 | $40.86 - $50.82 |
| Q2 2019 | 10,646 | $539 | $50.86 | $45.12 - $56.33 |
| Q1 2019 | 10,433 | $553 | $51.41 | $45.18 - $55.16 |
| Q4 2018 | 7,761 | $373 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 9,024 | $555 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 9,071 | $518 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 8,956 | $556 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 8,891 | $606 | $60.77 | $55.66 - $67.42 |