WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,116 Value ($000) $273 Avg Close $244.94 Range $207.05 - $278.58

Q2 2025

Shares 2,123 Value ($000) $393 Avg Close $163.95 Range $124.43 - $187.78

Q3 2024

Shares 2,825 Value ($000) $475 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 13,566 Value ($000) $2,150 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 3,316 Value ($000) $568 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 6,802 Value ($000) $1,183 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 10,292 Value ($000) $1,480 Avg Close $157.78 Range $140.60 - $180.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,116	$273	$244.94	$207.05 - $278.58
Q2 2025	2,123	$393	$163.95	$124.43 - $187.78
Q3 2024	2,825	$475	$160.18	$141.08 - $181.54
Q2 2024	13,566	$2,150	$167.53	$148.85 - $188.89
Q1 2024	3,316	$568	$162.23	$129.90 - $191.78
Q4 2023	6,802	$1,183	$146.77	$119.75 - $176.30
Q3 2023	10,292	$1,480	$157.78	$140.60 - $180.93