WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,574 Value ($000) $710 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 6,970 Value ($000) $1,261 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 66,553 Value ($000) $11,180 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 8,528 Value ($000) $1,352 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 2,482 Value ($000) $425 Avg Close $162.23 Range $129.90 - $191.78

Q2 2023

Shares 2,908 Value ($000) $521 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 2,400 Value ($000) $371 Avg Close $145.73 Range $118.15 - $170.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,574	$710	$177.37	$148.23 - $201.06
Q4 2024	6,970	$1,261	$187.01	$160.54 - $213.74
Q3 2024	66,553	$11,180	$160.18	$141.08 - $181.54
Q2 2024	8,528	$1,352	$167.53	$148.85 - $188.89
Q1 2024	2,482	$425	$162.23	$129.90 - $191.78
Q2 2023	2,908	$521	$142.14	$118.81 - $175.90
Q1 2023	2,400	$371	$145.73	$118.15 - $170.13