WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,848 Value ($000) $697 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 3,547 Value ($000) $856 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 2,609 Value ($000) $483 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 2,588 Value ($000) $402 Avg Close $177.37 Range $148.23 - $201.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,848	$697	$244.94	$207.05 - $278.58
Q3 2025	3,547	$856	$209.31	$182.32 - $227.51
Q2 2025	2,609	$483	$163.95	$124.43 - $187.78
Q1 2025	2,588	$402	$177.37	$148.23 - $201.06