WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Clean Energy Transition LLP's Holding History (CIK: 0001911523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,420 Value ($000) $51,722 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 228,666 Value ($000) $48,363 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 227,334 Value ($000) $42,102 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 207,980 Value ($000) $32,299 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 171,329 Value ($000) $31,004 Avg Close $187.01 Range $160.54 - $213.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,420	$51,722	$244.94	$207.05 - $278.58
Q3 2025	228,666	$48,363	$209.31	$182.32 - $227.51
Q2 2025	227,334	$42,102	$163.95	$124.43 - $187.78
Q1 2025	207,980	$32,299	$177.37	$148.23 - $201.06
Q4 2024	171,329	$31,004	$187.01	$160.54 - $213.74