WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,924 Value ($000) $471 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 1,923 Value ($000) $407 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 1,920 Value ($000) $356 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 1,384 Value ($000) $215 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 1,356 Value ($000) $245 Avg Close $187.01 Range $160.54 - $213.74

Q2 2023

Shares 1,132 Value ($000) $203 Avg Close $142.14 Range $118.81 - $175.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,924	$471	$244.94	$207.05 - $278.58
Q3 2025	1,923	$407	$209.31	$182.32 - $227.51
Q2 2025	1,920	$356	$163.95	$124.43 - $187.78
Q1 2025	1,384	$215	$177.37	$148.23 - $201.06
Q4 2024	1,356	$245	$187.01	$160.54 - $213.74
Q2 2023	1,132	$203	$142.14	$118.81 - $175.90