WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,850 Value ($000) $335 Avg Close $187.01 Range $160.54 - $213.74
Q3 2024
Shares 1,857 Value ($000) $312 Avg Close $160.18 Range $141.08 - $181.54
Q2 2024
Shares 1,975 Value ($000) $313 Avg Close $167.53 Range $148.85 - $188.89
Q1 2024
Shares 1,969 Value ($000) $337 Avg Close $162.23 Range $129.90 - $191.78
Q4 2023
Shares 1,775 Value ($000) $309 Avg Close $146.77 Range $119.75 - $176.30
Q3 2023
Shares 1,868 Value ($000) $269 Avg Close $157.78 Range $140.60 - $180.93
Q2 2023
Shares 1,876 Value ($000) $336 Avg Close $142.14 Range $118.81 - $175.90
Q1 2023
Shares 1,644 Value ($000) $254 Avg Close $145.73 Range $118.15 - $170.13