WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 975 Value ($000) $206 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 1,228 Value ($000) $227 Avg Close $163.95 Range $124.43 - $187.78

Q4 2024

Shares 1,228 Value ($000) $222 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 1,228 Value ($000) $206 Avg Close $160.18 Range $141.08 - $181.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	975	$206	$209.31	$182.32 - $227.51
Q2 2025	1,228	$227	$163.95	$124.43 - $187.78
Q4 2024	1,228	$222	$187.01	$160.54 - $213.74
Q3 2024	1,228	$206	$160.18	$141.08 - $181.54