WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,018 Value ($000) $17,873 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 66,394 Value ($000) $14,042 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 40,860 Value ($000) $7,567 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 44,430 Value ($000) $6,900 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 37,301 Value ($000) $6,750 Avg Close $187.01 Range $160.54 - $213.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,018	$17,873	$244.94	$207.05 - $278.58
Q3 2025	66,394	$14,042	$209.31	$182.32 - $227.51
Q2 2025	40,860	$7,567	$163.95	$124.43 - $187.78
Q1 2025	44,430	$6,900	$177.37	$148.23 - $201.06
Q4 2024	37,301	$6,750	$187.01	$160.54 - $213.74