WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $24 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 50 Value ($000) $11 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 50 Value ($000) $9 Avg Close $163.95 Range $124.43 - $187.78

Q4 2024

Shares 60 Value ($000) $11 Avg Close $187.01 Range $160.54 - $213.74

Q4 2023

Shares 90 Value ($000) $16 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 90 Value ($000) $13 Avg Close $157.78 Range $140.60 - $180.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$24	$244.94	$207.05 - $278.58
Q3 2025	50	$11	$209.31	$182.32 - $227.51
Q2 2025	50	$9	$163.95	$124.43 - $187.78
Q4 2024	60	$11	$187.01	$160.54 - $213.74
Q4 2023	90	$16	$146.77	$119.75 - $176.30
Q3 2023	90	$13	$157.78	$140.60 - $180.93