WEST BANCORPORATION INC

Ticker: WTBA CUSIP: 95123P106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,214 Value ($000) $4,132 Avg Close $21.60 Range $19.03 - $24.27

Q3 2025

Shares 168,341 Value ($000) $3,421 Avg Close $19.68 Range $17.31 - $21.69

Q2 2025

Shares 177,546 Value ($000) $3,485 Avg Close $19.34 Range $17.33 - $20.43

Q1 2025

Shares 167,768 Value ($000) $3,345 Avg Close $21.36 Range $19.71 - $23.06

Q4 2024

Shares 180,522 Value ($000) $3,908 Avg Close $22.03 Range $18.02 - $24.85

Q3 2024

Shares 182,406 Value ($000) $3,468 Avg Close $19.18 Range $16.36 - $22.13

Q2 2024

Shares 145,237 Value ($000) $2,600 Avg Close $16.98 Range $15.80 - $18.20

Q1 2024

Shares 151,075 Value ($000) $2,694 Avg Close $18.41 Range $16.59 - $21.72

Q4 2023

Shares 160,046 Value ($000) $3,393 Avg Close $17.87 Range $15.25 - $22.39

Q3 2023

Shares 137,382 Value ($000) $2,241 Avg Close $18.49 Range $16.25 - $20.91

Q2 2023

Shares 140,511 Value ($000) $2,587 Avg Close $17.43 Range $15.04 - $19.96

Q1 2023

Shares 157,320 Value ($000) $2,874 Avg Close $21.25 Range $17.58 - $25.80

Q4 2022

Shares 155,233 Value ($000) $3,966 Avg Close $22.99 Range $20.50 - $25.62

Q3 2022

Shares 50,367 Value ($000) $1,049 Avg Close $24.11 Range $20.39 - $26.26

Q2 2022

Shares 61,410 Value ($000) $1,496 Avg Close $24.92 Range $22.88 - $27.51

Q1 2022

Shares 23,993 Value ($000) $653 Avg Close $29.56 Range $27.07 - $32.60

Q4 2021

Shares 25,411 Value ($000) $789 Avg Close $31.55 Range $29.30 - $34.50

Q3 2021

Shares 15,946 Value ($000) $478 Avg Close $29.32 Range $26.26 - $31.98

Q2 2021

Shares 16,702 Value ($000) $463 Avg Close $26.78 Range $23.92 - $29.90

Q1 2021

Shares 36,743 Value ($000) $885 Avg Close $22.75 Range $18.86 - $26.78

Q4 2020

Shares 83,223 Value ($000) $1,606 Avg Close $18.60 Range $15.53 - $21.79

Q3 2020

Shares 58,395 Value ($000) $925 Avg Close $16.91 Range $15.50 - $17.99

Q2 2020

Shares 32,446 Value ($000) $568 Avg Close $17.26 Range $14.50 - $20.67

Q1 2020

Shares 56,415 Value ($000) $922 Avg Close $21.59 Range $13.74 - $25.68

Q4 2019

Shares 76,226 Value ($000) $1,954 Avg Close $23.77 Range $21.01 - $25.93

Q3 2019

Shares 33,609 Value ($000) $730 Avg Close $21.22 Range $19.63 - $22.47

Q2 2019

Shares 21,833 Value ($000) $463 Avg Close $21.22 Range $20.14 - $22.32

Q1 2019

Shares 17,554 Value ($000) $363 Avg Close $21.32 Range $19.02 - $23.74

Q4 2018

Shares 72,251 Value ($000) $1,379 Avg Close $21.13 Range $18.06 - $23.88

Q3 2018

Shares 61,571 Value ($000) $1,446 Avg Close $24.56 Range $23.10 - $26.51

Q2 2018

Shares 82,712 Value ($000) $2,080 Avg Close $25.47 Range $22.65 - $26.95

Q1 2018

Shares 73,209 Value ($000) $1,874 Avg Close $25.27 Range $23.65 - $26.85

Q4 2017

Shares 67,881 Value ($000) $1,707 Avg Close $25.25 Range $23.40 - $28.00

Q3 2017

Shares 64,855 Value ($000) $1,582 Avg Close $22.62 Range $20.90 - $24.75

Q2 2017

Shares 46,307 Value ($000) $1,095 Avg Close $23.01 Range $21.40 - $24.60

Q1 2017

Shares 51,945 Value ($000) $1,192 Avg Close $23.06 Range $20.60 - $24.90

Q4 2016

Shares 73,144 Value ($000) $1,806 Avg Close $21.77 Range $18.75 - $25.05

Q3 2016

Shares 31,046 Value ($000) $608 Avg Close $19.15 Range $17.65 - $20.52

Q2 2016

Shares 28,276 Value ($000) $525 Avg Close $18.44 Range $17.33 - $19.65

Q1 2016

Shares 32,834 Value ($000) $598 Avg Close $17.95 Range $16.04 - $19.58

Q4 2015

Shares 19,645 Value ($000) $389 Avg Close $19.86 Range $17.74 - $21.09

Q3 2015

Shares 34,096 Value ($000) $639 Avg Close $19.17 Range $17.67 - $20.99

Q2 2015

Shares 22,191 Value ($000) $441 Avg Close $19.05 Range $17.98 - $20.46

Q1 2015

Shares 31,267 Value ($000) $622 Avg Close $17.47 Range $16.00 - $19.94

Q4 2014

Shares 58,874 Value ($000) $1,002 Avg Close $15.91 Range $14.00 - $17.05

Q3 2014

Shares 29,964 Value ($000) $424 Avg Close $14.81 Range $14.01 - $15.68

Q2 2014

Shares 19,443 Value ($000) $296 Avg Close $14.69 Range $13.53 - $16.45

Q1 2014

Shares 13,976 Value ($000) $213 Avg Close $14.94 Range $13.64 - $15.98

Q4 2013

Shares 13,929 Value ($000) $220 Avg Close $14.46 Range $13.34 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,214	$4,132	$21.60	$19.03 - $24.27
Q3 2025	168,341	$3,421	$19.68	$17.31 - $21.69
Q2 2025	177,546	$3,485	$19.34	$17.33 - $20.43
Q1 2025	167,768	$3,345	$21.36	$19.71 - $23.06
Q4 2024	180,522	$3,908	$22.03	$18.02 - $24.85
Q3 2024	182,406	$3,468	$19.18	$16.36 - $22.13
Q2 2024	145,237	$2,600	$16.98	$15.80 - $18.20
Q1 2024	151,075	$2,694	$18.41	$16.59 - $21.72
Q4 2023	160,046	$3,393	$17.87	$15.25 - $22.39
Q3 2023	137,382	$2,241	$18.49	$16.25 - $20.91
Q2 2023	140,511	$2,587	$17.43	$15.04 - $19.96
Q1 2023	157,320	$2,874	$21.25	$17.58 - $25.80
Q4 2022	155,233	$3,966	$22.99	$20.50 - $25.62
Q3 2022	50,367	$1,049	$24.11	$20.39 - $26.26
Q2 2022	61,410	$1,496	$24.92	$22.88 - $27.51
Q1 2022	23,993	$653	$29.56	$27.07 - $32.60
Q4 2021	25,411	$789	$31.55	$29.30 - $34.50
Q3 2021	15,946	$478	$29.32	$26.26 - $31.98
Q2 2021	16,702	$463	$26.78	$23.92 - $29.90
Q1 2021	36,743	$885	$22.75	$18.86 - $26.78
Q4 2020	83,223	$1,606	$18.60	$15.53 - $21.79
Q3 2020	58,395	$925	$16.91	$15.50 - $17.99
Q2 2020	32,446	$568	$17.26	$14.50 - $20.67
Q1 2020	56,415	$922	$21.59	$13.74 - $25.68
Q4 2019	76,226	$1,954	$23.77	$21.01 - $25.93
Q3 2019	33,609	$730	$21.22	$19.63 - $22.47
Q2 2019	21,833	$463	$21.22	$20.14 - $22.32
Q1 2019	17,554	$363	$21.32	$19.02 - $23.74
Q4 2018	72,251	$1,379	$21.13	$18.06 - $23.88
Q3 2018	61,571	$1,446	$24.56	$23.10 - $26.51
Q2 2018	82,712	$2,080	$25.47	$22.65 - $26.95
Q1 2018	73,209	$1,874	$25.27	$23.65 - $26.85
Q4 2017	67,881	$1,707	$25.25	$23.40 - $28.00
Q3 2017	64,855	$1,582	$22.62	$20.90 - $24.75
Q2 2017	46,307	$1,095	$23.01	$21.40 - $24.60
Q1 2017	51,945	$1,192	$23.06	$20.60 - $24.90
Q4 2016	73,144	$1,806	$21.77	$18.75 - $25.05
Q3 2016	31,046	$608	$19.15	$17.65 - $20.52
Q2 2016	28,276	$525	$18.44	$17.33 - $19.65
Q1 2016	32,834	$598	$17.95	$16.04 - $19.58
Q4 2015	19,645	$389	$19.86	$17.74 - $21.09
Q3 2015	34,096	$639	$19.17	$17.67 - $20.99
Q2 2015	22,191	$441	$19.05	$17.98 - $20.46
Q1 2015	31,267	$622	$17.47	$16.00 - $19.94
Q4 2014	58,874	$1,002	$15.91	$14.00 - $17.05
Q3 2014	29,964	$424	$14.81	$14.01 - $15.68
Q2 2014	19,443	$296	$14.69	$13.53 - $16.45
Q1 2014	13,976	$213	$14.94	$13.64 - $15.98
Q4 2013	13,929	$220	$14.46	$13.34 - $16.64