WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 191 Value ($000) $14 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 191 Value ($000) $14 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 191 Value ($000) $14 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 191 Value ($000) $15 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 191 Value ($000) $16 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 191 Value ($000) $18 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 191 Value ($000) $16 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 191 Value ($000) $14 Avg Close $76.84 Range $67.08 - $91.53