WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,512,477 Value ($000) $92,427 Avg Close $62.58 Range $57.34 - $71.16

Q3 2025

Shares 1,671,846 Value ($000) $113,656 Avg Close $73.00 Range $66.36 - $78.55

Q2 2025

Shares 872,424 Value ($000) $63,952 Avg Close $74.35 Range $69.48 - $79.22

Q1 2025

Shares 875,815 Value ($000) $67,385 Avg Close $82.26 Range $74.49 - $93.03

Q4 2024

Shares 853,038 Value ($000) $73,830 Avg Close $93.71 Range $83.73 - $102.40

Q3 2024

Shares 743,591 Value ($000) $72,396 Avg Close $85.69 Range $73.91 - $97.60

Q2 2024

Shares 557,906 Value ($000) $42,886 Avg Close $79.40 Range $75.47 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,512,477	$92,427	$62.58	$57.34 - $71.16
Q3 2025	1,671,846	$113,656	$73.00	$66.36 - $78.55
Q2 2025	872,424	$63,952	$74.35	$69.48 - $79.22
Q1 2025	875,815	$67,385	$82.26	$74.49 - $93.03
Q4 2024	853,038	$73,830	$93.71	$83.73 - $102.40
Q3 2024	743,591	$72,396	$85.69	$73.91 - $97.60
Q2 2024	557,906	$42,886	$79.40	$75.47 - $86.71