WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,613,139 Value ($000) $221 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 2,810,662 Value ($000) $191 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 2,606,896 Value ($000) $191 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 2,394,607 Value ($000) $184 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 2,162,049 Value ($000) $187 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 1,381,736 Value ($000) $135 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 1,085,920 Value ($000) $83 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 1,108,987 Value ($000) $96 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 1,144,939 Value ($000) $98 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 872,656 Value ($000) $63 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 879,983 Value ($000) $76 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 696,637 Value ($000) $50 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 310,266 Value ($000) $22 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 285,632 Value ($000) $20,706 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 1,553,887 Value ($000) $119,016 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 1,626,195 Value ($000) $133,935 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 2,000,466 Value ($000) $191,084 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 1,988,546 Value ($000) $167,456 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 1,872,498 Value ($000) $134,566 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 2,695,757 Value ($000) $193,916 Avg Close $65.90 Range $58.99 - $78.83