WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,287,494 Value ($000) $78,764 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 1,338,363 Value ($000) $90,984 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 1,289,920 Value ($000) $94,592 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 1,477,770 Value ($000) $113,533 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 1,447,831 Value ($000) $125,429 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 1,447,823 Value ($000) $141,047 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 1,181,525 Value ($000) $90,744 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 1,114,654 Value ($000) $96,246 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 1,175,488 Value ($000) $100,565 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 1,090,671 Value ($000) $79,184 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 1,198,126 Value ($000) $102,932 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 759,234 Value ($000) $54,155 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 206,856 Value ($000) $14,937 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 199,935 Value ($000) $14,464 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 319,661 Value ($000) $24,528 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 2,763,724 Value ($000) $227,394 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 2,971,968 Value ($000) $283,535 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 5,137,583 Value ($000) $432,716 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 6,230,093 Value ($000) $447,254 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 4,111,467 Value ($000) $295,789 Avg Close $65.90 Range $58.99 - $78.83