WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,705 Value ($000) $272 Avg Close $74.35 Range $69.48 - $79.22

Q1 2025

Shares 4,202 Value ($000) $323 Avg Close $82.26 Range $74.49 - $93.03

Q4 2024

Shares 5,631 Value ($000) $487 Avg Close $93.71 Range $83.73 - $102.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,705	$272	$74.35	$69.48 - $79.22
Q1 2025	4,202	$323	$82.26	$74.49 - $93.03
Q4 2024	5,631	$487	$93.71	$83.73 - $102.40