WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,957 Value ($000) $6,858 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 186,947 Value ($000) $12,712 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 263,099 Value ($000) $19,256 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 262,108 Value ($000) $20,130 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 253,835 Value ($000) $21,982 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 275,080 Value ($000) $26,830 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 261,119 Value ($000) $20,051 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 267,566 Value ($000) $23,115 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 275,861 Value ($000) $23,715 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 308,411 Value ($000) $22,493 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 301,516 Value ($000) $25,932 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 325,529 Value ($000) $23,187 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 354,932 Value ($000) $25,611 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 417,776 Value ($000) $30,383 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 427,924 Value ($000) $32,764 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 450,725 Value ($000) $37,115 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 414,125 Value ($000) $39,566 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 444,467 Value ($000) $37,426 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 449,950 Value ($000) $32,338 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 270,448 Value ($000) $19,454 Avg Close $65.90 Range $58.99 - $78.83