WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,773 Value ($000) $741 Avg Close $86.50 Range $78.49 - $97.59

Q3 2021

Shares 29,008 Value ($000) $2,261 Avg Close $74.55 Range $64.72 - $85.44

Q2 2021

Shares 14,549 Value ($000) $1,043 Avg Close $76.84 Range $67.08 - $91.53

Q1 2021

Shares 13,255 Value ($000) $955 Avg Close $65.90 Range $58.99 - $78.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,773	$741	$86.50	$78.49 - $97.59
Q3 2021	29,008	$2,261	$74.55	$64.72 - $85.44
Q2 2021	14,549	$1,043	$76.84	$67.08 - $91.53
Q1 2021	13,255	$955	$65.90	$58.99 - $78.83