WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,909 Value ($000) $544 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 10,124 Value ($000) $688 Avg Close $73.00 Range $66.36 - $78.55
Q3 2024
Shares 6,970 Value ($000) $679 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 53,545 Value ($000) $4,116 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 82,443 Value ($000) $7,126 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 83,705 Value ($000) $7,163 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 61,267 Value ($000) $4,444 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 51,870 Value ($000) $4,460 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 61,713 Value ($000) $4,396 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 71,658 Value ($000) $5,180 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 72,836 Value ($000) $5,280 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 79,331 Value ($000) $6,087 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 76,120 Value ($000) $6,275 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 78,650 Value ($000) $7,500 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 66,345 Value ($000) $5,588 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 9,905 Value ($000) $710 Avg Close $76.84 Range $67.08 - $91.53