WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,511 Value ($000) $239 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 28,076 Value ($000) $2,057 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 30,367 Value ($000) $2,332 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 52,673 Value ($000) $4,552 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 53,285 Value ($000) $5,180 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 70,810 Value ($000) $5,432 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 66,007 Value ($000) $5,695 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 54,749 Value ($000) $4,677 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 52,803 Value ($000) $3,854 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 53,787 Value ($000) $4,600 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 45,865 Value ($000) $3,346 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 42,910 Value ($000) $3,106 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 37,821 Value ($000) $2,742 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 11,655 Value ($000) $873 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 12,459 Value ($000) $1,003 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 22,035 Value ($000) $2,103 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 21,084 Value ($000) $1,777 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 18,342 Value ($000) $1,317 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 10,063 Value ($000) $724 Avg Close $65.90 Range $58.99 - $78.83