WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 29,746 Value ($000) $2,170 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 49,346 Value ($000) $4,244 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 105,646 Value ($000) $7,525 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 62,838 Value ($000) $4,534 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 57,621 Value ($000) $4,191 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 61,638 Value ($000) $4,719 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 87,956 Value ($000) $7,243 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 171,483 Value ($000) $16,383 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 199,305 Value ($000) $16,783 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 102,239 Value ($000) $7,347 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 71,686 Value ($000) $5,157 Avg Close $65.90 Range $58.99 - $78.83