WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 67,535 Value ($000) $4,950 Avg Close $74.35 Range $69.48 - $79.22

Q1 2025

Shares 68,844 Value ($000) $5,297 Avg Close $82.26 Range $74.49 - $93.03

Q4 2024

Shares 70,125 Value ($000) $6,069 Avg Close $93.71 Range $83.73 - $102.40

Q3 2024

Shares 77,047 Value ($000) $7,501 Avg Close $85.69 Range $73.91 - $97.60

Q2 2024

Shares 84,806 Value ($000) $6,519 Avg Close $79.40 Range $75.47 - $86.71

Q1 2022

Shares 471,796 Value ($000) $38,852,676 Avg Close $93.96 Range $82.32 - $102.61

Q4 2021

Shares 508,725 Value ($000) $48,603,042 Avg Close $86.50 Range $78.49 - $97.59

Q3 2021

Shares 522,025 Value ($000) $43,959,133 Avg Close $74.55 Range $64.72 - $85.44

Q2 2021

Shares 463,303 Value ($000) $33,295,110 Avg Close $76.84 Range $67.08 - $91.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	67,535	$4,950	$74.35	$69.48 - $79.22
Q1 2025	68,844	$5,297	$82.26	$74.49 - $93.03
Q4 2024	70,125	$6,069	$93.71	$83.73 - $102.40
Q3 2024	77,047	$7,501	$85.69	$73.91 - $97.60
Q2 2024	84,806	$6,519	$79.40	$75.47 - $86.71
Q1 2022	471,796	$38,852,676	$93.96	$82.32 - $102.61
Q4 2021	508,725	$48,603,042	$86.50	$78.49 - $97.59
Q3 2021	522,025	$43,959,133	$74.55	$64.72 - $85.44
Q2 2021	463,303	$33,295,110	$76.84	$67.08 - $91.53