WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,565 Value ($000) $848 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 20,395 Value ($000) $1,566 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 9,438 Value ($000) $817 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 12,827 Value ($000) $1,233 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 4,467 Value ($000) $343 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 109,397 Value ($000) $9,426 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 268,764 Value ($000) $23,005 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 207,941 Value ($000) $15,092 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 219,135 Value ($000) $18,837 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 227,221 Value ($000) $16,164 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 278,833 Value ($000) $20,164 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 254,040 Value ($000) $18,508 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 99,354 Value ($000) $7,589 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 39,624 Value ($000) $3,278 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 54,031 Value ($000) $5,159 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 61,907 Value ($000) $5,212 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 66,110 Value ($000) $4,734 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 70,145 Value ($000) $5,004 Avg Close $65.90 Range $58.99 - $78.83