WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,765 Value ($000) $20,997 Avg Close $62.58 Range $57.34 - $71.16

Q3 2025

Shares 308,490 Value ($000) $20,976 Avg Close $73.00 Range $66.36 - $78.55

Q2 2025

Shares 277,299 Value ($000) $20,299 Avg Close $74.35 Range $69.48 - $79.22

Q1 2025

Shares 303,864 Value ($000) $23,336 Avg Close $82.26 Range $74.49 - $93.03

Q4 2024

Shares 303,672 Value ($000) $26,300 Avg Close $93.71 Range $83.73 - $102.40

Q3 2024

Shares 305,316 Value ($000) $29,777 Avg Close $85.69 Range $73.91 - $97.60

Q2 2024

Shares 300,371 Value ($000) $23,065 Avg Close $79.40 Range $75.47 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,765	$20,997	$62.58	$57.34 - $71.16
Q3 2025	308,490	$20,976	$73.00	$66.36 - $78.55
Q2 2025	277,299	$20,299	$74.35	$69.48 - $79.22
Q1 2025	303,864	$23,336	$82.26	$74.49 - $93.03
Q4 2024	303,672	$26,300	$93.71	$83.73 - $102.40
Q3 2024	305,316	$29,777	$85.69	$73.91 - $97.60
Q2 2024	300,371	$23,065	$79.40	$75.47 - $86.71