WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,925 Value ($000) $337 Avg Close $75.46 Range $67.41 - $86.26

Q1 2023

Shares 3,594 Value ($000) $256 Avg Close $76.85 Range $67.45 - $91.44

Q4 2022

Shares 3,581 Value ($000) $259 Avg Close $76.26 Range $68.75 - $86.91

Q1 2021

Shares 5,690 Value ($000) $410 Avg Close $65.90 Range $58.99 - $78.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,925	$337	$75.46	$67.41 - $86.26
Q1 2023	3,594	$256	$76.85	$67.45 - $91.44
Q4 2022	3,581	$259	$76.26	$68.75 - $86.91
Q1 2021	5,690	$410	$65.90	$58.99 - $78.83