WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,979 Value ($000) $2,344 Avg Close $74.35 Range $69.48 - $79.22

Q1 2025

Shares 20,416 Value ($000) $1,571 Avg Close $82.26 Range $74.49 - $93.03

Q4 2024

Shares 20,416 Value ($000) $1,767 Avg Close $93.71 Range $83.73 - $102.40

Q3 2024

Shares 20,594 Value ($000) $2,005 Avg Close $85.69 Range $73.91 - $97.60

Q2 2024

Shares 21,253 Value ($000) $1,634 Avg Close $79.40 Range $75.47 - $86.71

Q2 2022

Shares 13,520 Value ($000) $1,037 Avg Close $84.26 Range $71.35 - $95.77

Q1 2022

Shares 13,520 Value ($000) $1,114 Avg Close $93.96 Range $82.32 - $102.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,979	$2,344	$74.35	$69.48 - $79.22
Q1 2025	20,416	$1,571	$82.26	$74.49 - $93.03
Q4 2024	20,416	$1,767	$93.71	$83.73 - $102.40
Q3 2024	20,594	$2,005	$85.69	$73.91 - $97.60
Q2 2024	21,253	$1,634	$79.40	$75.47 - $86.71
Q2 2022	13,520	$1,037	$84.26	$71.35 - $95.77
Q1 2022	13,520	$1,114	$93.96	$82.32 - $102.61