WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,836,255 Value ($000) $111,668 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 1,720,094 Value ($000) $116,910 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 907,620 Value ($000) $66,599 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 178,790 Value ($000) $13,732 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 304,826 Value ($000) $25,604 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 175,448 Value ($000) $17,093 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 281,621 Value ($000) $21,632 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 757,028 Value ($000) $65,393 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 760,146 Value ($000) $65,064 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 716,287 Value ($000) $49,724 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 726,153 Value ($000) $62,377 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 850,028 Value ($000) $60,626 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 947,370 Value ($000) $68,297 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 1,241,234 Value ($000) $89,693 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 1,351,747 Value ($000) $103,723 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 1,576,949 Value ($000) $129,951 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 1,835,293 Value ($000) $175,099 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 2,060,456 Value ($000) $173,256 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 2,041,806 Value ($000) $146,438 Avg Close $76.84 Range $67.08 - $91.53