WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,040 Value ($000) $3,394 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 63,903 Value ($000) $4,341 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 53,657 Value ($000) $3,931 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 44,359 Value ($000) $3,355 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 105,488 Value ($000) $9,147 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 101,797 Value ($000) $9,913 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 109,180 Value ($000) $8,347 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 106,434 Value ($000) $8,322 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 105,831 Value ($000) $8,927 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 107,482 Value ($000) $7,694 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 115,070 Value ($000) $9,876 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 115,675 Value ($000) $8,240 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 131,389 Value ($000) $9,475 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 56,520 Value ($000) $4,084 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 78,679 Value ($000) $5,995 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 85,257 Value ($000) $7,026 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 63,313 Value ($000) $6,034 Avg Close $86.50 Range $78.49 - $97.59