WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,962 Value ($000) $13,934 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 202,632 Value ($000) $13,777 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 181,375 Value ($000) $13,253 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 163,798 Value ($000) $12,634 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 180,647 Value ($000) $15,662 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 143,712 Value ($000) $14,008 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 100,163 Value ($000) $7,683 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 231,600 Value ($000) $20,005 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 234,470 Value ($000) $20,092 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 255,783 Value ($000) $18,703 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 202,730 Value ($000) $17,411 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 104,886 Value ($000) $7,477 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 108,856 Value ($000) $7,855 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 110,064 Value ($000) $8,040 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 116,861 Value ($000) $8,951 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 153,300 Value ($000) $12,634 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 177,396 Value ($000) $16,805 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 185,545 Value ($000) $19,794 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 147,577 Value ($000) $13,133 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 199,465 Value ($000) $18,033 Avg Close $65.90 Range $58.99 - $78.83