WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,600 Value ($000) $1,599 Avg Close $74.04 Range $64.11 - $87.99

Q3 2023

Shares 18,600 Value ($000) $1,357 Avg Close $78.63 Range $70.11 - $90.17

Q1 2022

Shares 23,500 Value ($000) $1,935 Avg Close $93.96 Range $82.32 - $102.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,600	$1,599	$74.04	$64.11 - $87.99
Q3 2023	18,600	$1,357	$78.63	$70.11 - $90.17
Q1 2022	23,500	$1,935	$93.96	$82.32 - $102.61